Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.06 | 190.05 | 190.06 | 0.08 | 0.04 % | 31,538,093 | 13:18:32 |
| AMD | Advanced Micro Devices | 172.345 | 172.35 | 172.37 | 5.99 | 3.60 % | 51,292,515 | 13:18:33 |
| AMZN | Amazon.com | 181.52 | 181.52 | 181.53 | 0.77 | 0.43 % | 19,829,696 | 13:18:32 |
| AXP | American Express | 236.58 | 0.00 | 0.00 | -1.60 | -0.67 % | 1,004,517 | 13:18:36 |
| BA | Boeing | 173.80 | 0.00 | 0.00 | -0.72 | -0.41 % | 3,921,943 | 13:18:36 |
| BABA | Alibaba | 80.415 | 0.00 | 0.00 | -0.845 | -1.04 % | 11,683,023 | 13:18:24 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.49 | -1.23 % | 14,510,328 | 13:18:23 |
| COIN | Coinbase Global | 240.94 | 240.85 | 241.08 | 3.29 | 1.38 % | 7,265,338 | 13:18:37 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -4.29 | -1.58 % | 5,644,579 | 13:18:37 |
| DIS | Walt Disney | 102.26 | 0.00 | 0.00 | 0.50 | 0.49 % | 4,600,663 | 13:18:27 |
| DOW | Dow | 57.95 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,059,877 | 13:18:29 |
| GOOGL | Alphabet | 176.07 | 176.06 | 176.07 | 1.08 | 0.62 % | 12,481,034 | 13:18:29 |
| GS | Goldman Sachs | 460.70 | 0.00 | 0.00 | -0.48 | -0.10 % | 1,015,078 | 13:18:32 |
| HD | Home Depot | 328.09 | 0.00 | 0.00 | 2.99 | 0.92 % | 1,576,499 | 13:18:34 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -1.64 | -0.96 % | 1,146,620 | 13:18:37 |
| INTC | Intel | 31.035 | 31.03 | 31.04 | 0.315 | 1.03 % | 19,537,644 | 13:18:34 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,521,697 | 13:18:32 |
| JNJ | Johnson and Johnson | 144.39 | 0.00 | 0.00 | -2.58 | -1.76 % | 4,910,520 | 13:18:34 |
| JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | -1.07 | -0.53 % | 3,613,689 | 13:18:30 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | -0.375 | -0.60 % | 6,070,613 | 13:18:27 |
| MCD | McDonalds | 253.3801 | 0.00 | 0.00 | -4.73 | -1.83 % | 2,505,175 | 13:18:31 |
| META | Meta Platforms | 477.9588 | 477.94 | 478.06 | -0.2612 | -0.05 % | 6,030,902 | 13:18:33 |
| MRK | Merck | 126.095 | 0.00 | 0.00 | -3.40 | -2.62 % | 5,565,254 | 13:18:31 |
| MSFT | Microsoft | 428.87 | 428.84 | 428.88 | -1.29 | -0.30 % | 8,269,011 | 13:18:35 |
| MU | Micron Technology | 131.915 | 131.91 | 131.92 | 2.43 | 1.87 % | 9,323,254 | 13:18:37 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 5,929,532 | 13:18:31 |
| ORCL | Oracle | 124.205 | 0.00 | 0.00 | 1.30 | 1.05 % | 3,646,252 | 13:18:35 |
| PYPL | PayPal | 62.09 | 62.08 | 62.10 | 0.45 | 0.73 % | 7,059,308 | 13:18:36 |
| QCOM | QUALCOMM | 214.49 | 214.51 | 214.55 | 4.13 | 1.96 % | 7,053,924 | 13:18:37 |
| QQQ | Invesco QQQ Trust Series 1 | 458.67 | 458.66 | 458.67 | 0.72 | 0.16 % | 15,860,854 | 13:18:32 |
| SOXL | Direxion Daily Semicondu... | 53.99 | 0.00 | 0.00 | 2.55 | 4.96 % | 38,374,201 | 13:18:37 |
| SPY | SPDR S&P 500 | 528.90 | 0.00 | 0.00 | -0.54 | -0.10 % | 16,535,976 | 13:18:37 |
| TRV | The Travelers Companies | 210.85 | 0.00 | 0.00 | -2.48 | -1.16 % | 293,028 | 13:18:30 |
| TSLA | Tesla | 175.6301 | 175.63 | 175.65 | -3.61 | -2.01 % | 46,878,535 | 13:18:32 |
| V | Visa | 271.575 | 0.00 | 0.00 | -2.92 | -1.06 % | 2,520,482 | 13:18:33 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.45 | -1.13 % | 5,672,501 | 13:18:29 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | -0.575 | -3.59 % | 10,630,375 | 13:18:36 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | 0.93 | 0.82 % | 7,291,895 | 13:18:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
